GUESS INC

CUSIP: 401617105 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 147,390 Value ($000) $3,980 Avg Close — Range —
Q1 2014
Shares 146,250 Value ($000) $4,037 Avg Close — Range —
Q4 2013
Shares 147,490 Value ($000) $4,583 Avg Close — Range —
Q3 2013
Shares 155,160 Value ($000) $4,632 Avg Close — Range —
Q2 2013
Shares 159,350 Value ($000) $4,945 Avg Close — Range —