GUESS INC

CUSIP: 401617105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 90 Value ($000) $1 Avg Close Range
Q2 2022
Shares 122 Value ($000) $2 Avg Close Range
Q1 2022
Shares 67 Value ($000) $1 Avg Close Range
Q4 2021
Shares 7,020 Value ($000) $165 Avg Close Range
Q3 2021
Shares 43 Value ($000) $1 Avg Close Range
Q2 2021
Shares 26 Value ($000) $1 Avg Close Range
Q1 2021
Shares 1,504 Value ($000) $37 Avg Close Range
Q4 2020
Shares 26 Value ($000) $1 Avg Close Range
Q3 2020
Shares 292 Value ($000) $3 Avg Close Range
Q2 2020
Shares 14 Value ($000) $0 Avg Close Range
Q1 2019
Shares 1,480 Value ($000) $29 Avg Close Range
Q2 2018
Shares 9 Value ($000) $193 Avg Close Range
Q1 2017
Shares 957 Value ($000) $11 Avg Close Range
Q4 2016
Shares 29,631 Value ($000) $359 Avg Close Range
Q3 2016
Shares 29,626 Value ($000) $433 Avg Close Range
Q2 2016
Shares 29,969 Value ($000) $451 Avg Close Range
Q1 2016
Shares 43,586 Value ($000) $819 Avg Close Range
Q4 2015
Shares 30,154 Value ($000) $570 Avg Close Range
Q3 2015
Shares 31,410 Value ($000) $671 Avg Close Range
Q2 2015
Shares 31,410 Value ($000) $602 Avg Close Range
Q1 2015
Shares 31,505 Value ($000) $586 Avg Close Range