GUESS INC

CUSIP: 401617105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49,600 Value ($000) $998 Avg Close — Range —
Q2 2024
Shares 49,837 Value ($000) $1,017 Avg Close — Range —
Q1 2024
Shares 69,729 Value ($000) $2,194 Avg Close — Range —
Q4 2023
Shares 62,448 Value ($000) $1,440 Avg Close — Range —
Q3 2023
Shares 12,773 Value ($000) $276 Avg Close — Range —
Q2 2023
Shares 12,838 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 19,366 Value ($000) $377 Avg Close — Range —
Q4 2022
Shares 23,789 Value ($000) $492 Avg Close — Range —
Q3 2022
Shares 23,809 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 23,775 Value ($000) $405 Avg Close — Range —
Q1 2022
Shares 62,446 Value ($000) $1,364 Avg Close — Range —
Q4 2021
Shares 31,136 Value ($000) $737 Avg Close — Range —
Q3 2021
Shares 31,054 Value ($000) $652 Avg Close — Range —
Q2 2021
Shares 35,326 Value ($000) $933 Avg Close — Range —
Q1 2021
Shares 35,000 Value ($000) $823 Avg Close — Range —
Q4 2020
Shares 35,000 Value ($000) $792 Avg Close — Range —
Q3 2020
Shares 40,500 Value ($000) $471 Avg Close — Range —
Q2 2020
Shares 40,500 Value ($000) $392 Avg Close — Range —
Q1 2020
Shares 40,500 Value ($000) $274 Avg Close — Range —
Q4 2019
Shares 40,500 Value ($000) $906 Avg Close — Range —
Q3 2019
Shares 52,400 Value ($000) $971 Avg Close — Range —
Q2 2019
Shares 56,500 Value ($000) $912 Avg Close — Range —
Q1 2019
Shares 56,500 Value ($000) $1,107 Avg Close — Range —
Q4 2018
Shares 56,500 Value ($000) $1,174 Avg Close — Range —
Q3 2018
Shares 66,700 Value ($000) $1,507 Avg Close — Range —
Q2 2018
Shares 62,300 Value ($000) $1,333 Avg Close — Range —
Q1 2018
Shares 62,200 Value ($000) $1,290 Avg Close — Range —
Q4 2017
Shares 62,200 Value ($000) $1,050 Avg Close — Range —
Q3 2017
Shares 62,200 Value ($000) $1,059 Avg Close — Range —
Q2 2017
Shares 62,200 Value ($000) $795 Avg Close — Range —
Q1 2017
Shares 62,201 Value ($000) $694 Avg Close — Range —
Q4 2016
Shares 62,200 Value ($000) $753 Avg Close — Range —
Q3 2016
Shares 62,200 Value ($000) $909 Avg Close — Range —
Q2 2016
Shares 62,200 Value ($000) $936 Avg Close — Range —
Q1 2016
Shares 62,200 Value ($000) $1,167 Avg Close — Range —
Q4 2015
Shares 59,800 Value ($000) $1,129 Avg Close — Range —
Q3 2015
Shares 175,035 Value ($000) $3,739 Avg Close — Range —
Q2 2015
Shares 228,475 Value ($000) $4,380 Avg Close — Range —
Q1 2015
Shares 139,200 Value ($000) $2,588 Avg Close — Range —
Q4 2014
Shares 139,200 Value ($000) $2,934 Avg Close — Range —
Q3 2014
Shares 158,400 Value ($000) $3,480 Avg Close — Range —
Q2 2014
Shares 169,100 Value ($000) $4,566 Avg Close — Range —
Q1 2014
Shares 180,600 Value ($000) $4,985 Avg Close — Range —
Q4 2013
Shares 180,600 Value ($000) $5,611 Avg Close — Range —
Q3 2013
Shares 180,600 Value ($000) $5,391 Avg Close — Range —
Q2 2013
Shares 261,650 Value ($000) $8,119 Avg Close — Range —