GUESS INC

CUSIP: 401617105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,229 Value ($000) $104 Avg Close — Range —
Q3 2025
Shares 6,146 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 5,925 Value ($000) $72 Avg Close — Range —
Q1 2025
Shares 5,772 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 5,772 Value ($000) $81 Avg Close — Range —
Q3 2024
Shares 5,651 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 5,566 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $157 Avg Close — Range —