GUESS INC

CUSIP: 401617105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,600 Value ($000) $776 Avg Close — Range —
Q4 2018
Shares 41,000 Value ($000) $851 Avg Close — Range —
Q3 2018
Shares 42,300 Value ($000) $955 Avg Close — Range —
Q2 2018
Shares 45,700 Value ($000) $977 Avg Close — Range —
Q1 2016
Shares 48,300 Value ($000) $906 Avg Close — Range —
Q4 2015
Shares 47,700 Value ($000) $900 Avg Close — Range —