GUESS INC

CUSIP: 401617105 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,555 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 19,555 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 18,780 Value ($000) $355 Avg Close — Range —
Q3 2015
Shares 18,780 Value ($000) $401 Avg Close — Range —
Q2 2015
Shares 18,650 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 18,650 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 18,650 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 18,650 Value ($000) $410 Avg Close — Range —