GUESS INC

CUSIP: 401617105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,413 Value ($000) $1,012 Avg Close — Range —
Q3 2025
Shares 77,358 Value ($000) $1,293 Avg Close — Range —
Q2 2025
Shares 118,849 Value ($000) $1,437 Avg Close — Range —
Q1 2025
Shares 82,784 Value ($000) $916 Avg Close — Range —
Q4 2024
Shares 65,819 Value ($000) $925 Avg Close — Range —
Q3 2024
Shares 54,688 Value ($000) $1,101 Avg Close — Range —
Q2 2024
Shares 59,323 Value ($000) $1,210 Avg Close — Range —
Q1 2024
Shares 40,502 Value ($000) $1,275 Avg Close — Range —
Q4 2023
Shares 40,788 Value ($000) $941 Avg Close — Range —
Q3 2023
Shares 38,490 Value ($000) $833 Avg Close — Range —
Q2 2023
Shares 47,948 Value ($000) $933 Avg Close — Range —
Q1 2023
Shares 47,948 Value ($000) $933 Avg Close — Range —
Q4 2022
Shares 44,613 Value ($000) $923 Avg Close — Range —
Q3 2022
Shares 53,288 Value ($000) $781,735 Avg Close — Range —
Q2 2022
Shares 52,317 Value ($000) $892,005 Avg Close — Range —
Q1 2022
Shares 53,922 Value ($000) $1,178,196 Avg Close — Range —
Q4 2021
Shares 53,922 Value ($000) $1,276,873 Avg Close — Range —
Q3 2021
Shares 56,327 Value ($000) $1,183,431 Avg Close — Range —
Q2 2021
Shares 46,869 Value ($000) $1,237,341 Avg Close — Range —
Q1 2021
Shares 46,252 Value ($000) $1,086,923 Avg Close — Range —
Q4 2020
Shares 46,252 Value ($000) $1,046,220 Avg Close — Range —
Q3 2020
Shares 54,856 Value ($000) $637,426 Avg Close — Range —
Q2 2020
Shares 54,856 Value ($000) $530,458 Avg Close — Range —
Q1 2020
Shares 62,355 Value ($000) $422,143 Avg Close — Range —
Q4 2019
Shares 56,495 Value ($000) $1,264,358 Avg Close — Range —
Q3 2019
Shares 57,082 Value ($000) $1,057,730 Avg Close — Range —
Q2 2019
Shares 52,867 Value ($000) $853,803 Avg Close — Range —
Q1 2019
Shares 44,211 Value ($000) $866,536 Avg Close — Range —
Q4 2018
Shares 68,443 Value ($000) $1,421,561 Avg Close — Range —
Q3 2018
Shares 84,041 Value ($000) $1,899,327 Avg Close — Range —
Q2 2018
Shares 76,793 Value ($000) $1,643,370 Avg Close — Range —
Q1 2018
Shares 74,193 Value ($000) $1,538,764 Avg Close — Range —
Q4 2017
Shares 86,733 Value ($000) $1,464,053 Avg Close — Range —
Q3 2017
Shares 71,299 Value ($000) $1,214,222 Avg Close — Range —
Q2 2017
Shares 70,048 Value ($000) $895,213 Avg Close — Range —
Q1 2017
Shares 77,947 Value ($000) $869,110 Avg Close — Range —
Q4 2016
Shares 43,849 Value ($000) $531 Avg Close — Range —
Q3 2016
Shares 60,528 Value ($000) $884 Avg Close — Range —
Q2 2016
Shares 60,528 Value ($000) $911 Avg Close — Range —
Q1 2016
Shares 60,528 Value ($000) $1,136 Avg Close — Range —
Q4 2015
Shares 81,053 Value ($000) $1,531 Avg Close — Range —
Q3 2015
Shares 81,575 Value ($000) $1,743 Avg Close — Range —
Q2 2015
Shares 62,622 Value ($000) $1,200 Avg Close — Range —
Q1 2015
Shares 54,022 Value ($000) $1,004 Avg Close — Range —
Q4 2014
Shares 23,698 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 23,698 Value ($000) $521 Avg Close — Range —
Q2 2014
Shares 22,198 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 41,629 Value ($000) $1,149 Avg Close — Range —
Q4 2013
Shares 33,029 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 35,929 Value ($000) $1,073 Avg Close — Range —
Q2 2013
Shares 226,229 Value ($000) $7,020 Avg Close — Range —