GUESS INC

CUSIP: 401617105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,598 Value ($000) $3,762 Avg Close — Range —
Q3 2025
Shares 389,288 Value ($000) $6,505 Avg Close — Range —
Q2 2025
Shares 479,408 Value ($000) $5,796 Avg Close — Range —
Q1 2025
Shares 638,493 Value ($000) $7,068 Avg Close — Range —
Q4 2024
Shares 1,383,177 Value ($000) $19,447 Avg Close — Range —
Q3 2024
Shares 1,215,395 Value ($000) $24,466 Avg Close — Range —
Q2 2024
Shares 1,160,405 Value ($000) $23,672 Avg Close — Range —
Q1 2024
Shares 1,194,204 Value ($000) $37,582 Avg Close — Range —
Q4 2023
Shares 992,462 Value ($000) $22,886 Avg Close — Range —
Q3 2023
Shares 1,035,910 Value ($000) $22,417 Avg Close — Range —
Q2 2023
Shares 1,023,776 Value ($000) $19,912 Avg Close — Range —
Q1 2023
Shares 1,005,259 Value ($000) $19,562 Avg Close — Range —
Q4 2022
Shares 551,694 Value ($000) $11,415 Avg Close — Range —
Q3 2022
Shares 593,430 Value ($000) $8,706 Avg Close — Range —
Q2 2022
Shares 594,505 Value ($000) $10,137 Avg Close — Range —
Q1 2022
Shares 589,343 Value ($000) $12,878 Avg Close — Range —
Q4 2021
Shares 569,556 Value ($000) $13,487 Avg Close — Range —
Q3 2021
Shares 582,827 Value ($000) $12,246 Avg Close — Range —
Q2 2021
Shares 631,165 Value ($000) $16,663 Avg Close — Range —
Q1 2021
Shares 719,571 Value ($000) $16,910 Avg Close — Range —
Q4 2020
Shares 735,995 Value ($000) $16,649 Avg Close — Range —
Q3 2020
Shares 749,850 Value ($000) $8,714 Avg Close — Range —
Q2 2020
Shares 802,878 Value ($000) $7,764 Avg Close — Range —
Q1 2020
Shares 821,401 Value ($000) $5,561 Avg Close — Range —
Q4 2019
Shares 764,507 Value ($000) $17,110 Avg Close — Range —
Q3 2019
Shares 752,702 Value ($000) $13,948 Avg Close — Range —
Q2 2019
Shares 747,880 Value ($000) $12,079 Avg Close — Range —
Q1 2019
Shares 780,835 Value ($000) $15,305 Avg Close — Range —
Q4 2018
Shares 804,815 Value ($000) $16,717 Avg Close — Range —
Q3 2018
Shares 896,748 Value ($000) $20,267 Avg Close — Range —
Q2 2018
Shares 925,337 Value ($000) $19,803 Avg Close — Range —
Q1 2018
Shares 972,744 Value ($000) $20,175 Avg Close — Range —
Q4 2017
Shares 1,020,217 Value ($000) $17,222 Avg Close — Range —
Q3 2017
Shares 1,041,717 Value ($000) $17,741 Avg Close — Range —
Q2 2017
Shares 993,471 Value ($000) $12,697 Avg Close — Range —
Q1 2017
Shares 339,514 Value ($000) $3,786 Avg Close — Range —
Q4 2016
Shares 339,244 Value ($000) $4,105 Avg Close — Range —
Q3 2016
Shares 306,347 Value ($000) $4,476 Avg Close — Range —
Q2 2016
Shares 305,374 Value ($000) $4,596 Avg Close — Range —
Q1 2016
Shares 298,543 Value ($000) $5,604 Avg Close — Range —
Q4 2015
Shares 284,966 Value ($000) $5,381 Avg Close — Range —
Q3 2015
Shares 280,254 Value ($000) $5,987 Avg Close — Range —
Q2 2015
Shares 250,084 Value ($000) $4,795 Avg Close — Range —
Q1 2015
Shares 231,479 Value ($000) $4,304 Avg Close — Range —
Q4 2014
Shares 219,428 Value ($000) $4,626 Avg Close — Range —
Q3 2014
Shares 303,923 Value ($000) $6,678 Avg Close — Range —
Q2 2014
Shares 324,475 Value ($000) $8,761 Avg Close — Range —
Q1 2014
Shares 218,329 Value ($000) $6,026 Avg Close — Range —
Q4 2013
Shares 145,535 Value ($000) $4,522 Avg Close — Range —
Q3 2013
Shares 134,937 Value ($000) $4,030 Avg Close — Range —
Q2 2013
Shares 140,050 Value ($000) $4,336 Avg Close — Range —