GUESS INC

CUSIP: 401617105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150,045 Value ($000) $1,673 Avg Close — Range —
Q4 2016
Shares 194,170 Value ($000) $2,349 Avg Close — Range —
Q3 2016
Shares 246,222 Value ($000) $3,597 Avg Close — Range —
Q2 2016
Shares 300,296 Value ($000) $4,519 Avg Close — Range —
Q1 2016
Shares 456,140 Value ($000) $8,562 Avg Close — Range —
Q4 2015
Shares 460,527 Value ($000) $8,695 Avg Close — Range —
Q3 2015
Shares 419,990 Value ($000) $8,971 Avg Close — Range —
Q2 2015
Shares 418,200 Value ($000) $8,017 Avg Close — Range —