GUESS INC

CUSIP: 401617105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,757 Value ($000) $7,249 Avg Close Range
Q3 2025
Shares 587,531 Value ($000) $9,818 Avg Close Range
Q2 2025
Shares 870,081 Value ($000) $10,519 Avg Close Range
Q1 2025
Shares 875,716 Value ($000) $9,694 Avg Close Range
Q4 2024
Shares 644,085 Value ($000) $9,056 Avg Close Range
Q3 2024
Shares 505,393 Value ($000) $10,174 Avg Close Range
Q2 2024
Shares 806,460 Value ($000) $16,452 Avg Close Range
Q1 2024
Shares 911,068 Value ($000) $28,671 Avg Close Range
Q4 2023
Shares 593,125 Value ($000) $13,678 Avg Close Range
Q3 2023
Shares 578,148 Value ($000) $12,511 Avg Close Range
Q2 2023
Shares 292,939 Value ($000) $5,698 Avg Close Range
Q1 2023
Shares 341,703 Value ($000) $6,650 Avg Close Range
Q4 2022
Shares 373,466 Value ($000) $7,727 Avg Close Range
Q3 2022
Shares 453,532 Value ($000) $6,653 Avg Close Range
Q2 2022
Shares 430,718 Value ($000) $7,345 Avg Close Range
Q1 2022
Shares 507,077 Value ($000) $11,081 Avg Close Range
Q4 2021
Shares 851,287 Value ($000) $20,159 Avg Close Range
Q3 2021
Shares 664,967 Value ($000) $13,970 Avg Close Range
Q2 2021
Shares 565,208 Value ($000) $14,922 Avg Close Range
Q1 2021
Shares 407,353 Value ($000) $9,572 Avg Close Range
Q4 2020
Shares 160,471 Value ($000) $3,630 Avg Close Range
Q3 2020
Shares 143,491 Value ($000) $1,667 Avg Close Range
Q2 2020
Shares 191,621 Value ($000) $1,853 Avg Close Range
Q1 2020
Shares 408,163 Value ($000) $2,763 Avg Close Range
Q4 2019
Shares 415,913 Value ($000) $9,307 Avg Close Range
Q3 2019
Shares 201,293 Value ($000) $3,731 Avg Close Range
Q2 2019
Shares 279,731 Value ($000) $4,518 Avg Close Range
Q1 2019
Shares 94,357 Value ($000) $1,850 Avg Close Range
Q4 2018
Shares 153,040 Value ($000) $3,178 Avg Close Range
Q3 2018
Shares 194,002 Value ($000) $4,384 Avg Close Range
Q2 2018
Shares 578,479 Value ($000) $12,379 Avg Close Range
Q1 2018
Shares 197,750 Value ($000) $4,101 Avg Close Range
Q4 2017
Shares 186,812 Value ($000) $3,154 Avg Close Range
Q3 2017
Shares 133,810 Value ($000) $2,279 Avg Close Range
Q2 2017
Shares 135,234 Value ($000) $1,727 Avg Close Range
Q1 2017
Shares 125,799 Value ($000) $1,404 Avg Close Range
Q4 2016
Shares 865,341 Value ($000) $10,471 Avg Close Range
Q3 2016
Shares 608,736 Value ($000) $8,893 Avg Close Range
Q2 2016
Shares 827,021 Value ($000) $12,446 Avg Close Range
Q1 2016
Shares 538,919 Value ($000) $10,115 Avg Close Range
Q4 2015
Shares 193,168 Value ($000) $3,646 Avg Close Range
Q3 2015
Shares 432,724 Value ($000) $9,242 Avg Close Range
Q2 2015
Shares 311,120 Value ($000) $5,964 Avg Close Range
Q1 2015
Shares 452,402 Value ($000) $8,411 Avg Close Range
Q4 2014
Shares 279,600 Value ($000) $5,894 Avg Close Range
Q3 2014
Shares 310,837 Value ($000) $6,829 Avg Close Range
Q2 2014
Shares 489,637 Value ($000) $13,222 Avg Close Range
Q1 2014
Shares 731,933 Value ($000) $20,200 Avg Close Range
Q4 2013
Shares 491,694 Value ($000) $15,277 Avg Close Range
Q3 2013
Shares 968,723 Value ($000) $28,916 Avg Close Range
Q2 2013
Shares 257,483 Value ($000) $7,990 Avg Close Range