GUESS INC

CUSIP: 401617105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88,600 Value ($000) $2,082 Avg Close — Range —
Q4 2020
Shares 100,647 Value ($000) $2,277 Avg Close — Range —
Q3 2020
Shares 102,447 Value ($000) $1,190 Avg Close — Range —
Q2 2020
Shares 99,583 Value ($000) $963 Avg Close — Range —
Q1 2020
Shares 102,392 Value ($000) $693 Avg Close — Range —
Q4 2019
Shares 157,441 Value ($000) $3,524 Avg Close — Range —
Q3 2019
Shares 107,000 Value ($000) $1,983 Avg Close — Range —
Q2 2019
Shares 82,342 Value ($000) $1,330 Avg Close — Range —
Q1 2019
Shares 149,322 Value ($000) $2,927 Avg Close — Range —
Q4 2018
Shares 169,539 Value ($000) $3,521 Avg Close — Range —
Q3 2018
Shares 181,590 Value ($000) $4,104 Avg Close — Range —
Q2 2018
Shares 207,473 Value ($000) $4,440 Avg Close — Range —
Q1 2018
Shares 312,779 Value ($000) $6,487 Avg Close — Range —
Q4 2017
Shares 394,587 Value ($000) $6,661 Avg Close — Range —
Q3 2017
Shares 396,221 Value ($000) $6,748 Avg Close — Range —
Q2 2017
Shares 375,934 Value ($000) $4,804 Avg Close — Range —
Q1 2017
Shares 384,534 Value ($000) $4,288 Avg Close — Range —
Q4 2016
Shares 340,034 Value ($000) $4,114 Avg Close — Range —
Q3 2016
Shares 321,134 Value ($000) $4,692 Avg Close — Range —
Q2 2016
Shares 313,734 Value ($000) $4,722 Avg Close — Range —
Q1 2016
Shares 312,134 Value ($000) $5,859 Avg Close — Range —
Q4 2015
Shares 274,234 Value ($000) $5,178 Avg Close — Range —
Q3 2015
Shares 271,134 Value ($000) $5,791 Avg Close — Range —
Q2 2015
Shares 261,334 Value ($000) $5,010 Avg Close — Range —
Q1 2015
Shares 247,834 Value ($000) $4,967 Avg Close — Range —
Q4 2014
Shares 247,834 Value ($000) $4,967 Avg Close — Range —
Q3 2014
Shares 231,443 Value ($000) $5,085 Avg Close — Range —
Q2 2014
Shares 212,143 Value ($000) $5,728 Avg Close — Range —
Q1 2014
Shares 189,634 Value ($000) $5,283 Avg Close — Range —
Q4 2013
Shares 202,334 Value ($000) $6,365 Avg Close — Range —
Q3 2013
Shares 196,334 Value ($000) $5,861 Avg Close — Range —
Q2 2013
Shares 187,886 Value ($000) $5,830 Avg Close — Range —