GUESS INC

CUSIP: 401617105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 170,034 Value ($000) $3,526 Avg Close — Range —
Q3 2016
Shares 237,449 Value ($000) $3,470 Avg Close — Range —
Q1 2015
Shares 260,429 Value ($000) $4,841 Avg Close — Range —
Q3 2013
Shares 170,743 Value ($000) $5,096 Avg Close — Range —
Q2 2013
Shares 8,327 Value ($000) $258 Avg Close — Range —