GUESS INC

CUSIP: 401617105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,808 Value ($000) $466 Avg Close Range
Q4 2023
Shares 14,702 Value ($000) $339 Avg Close Range
Q3 2023
Shares 15,182 Value ($000) $329 Avg Close Range
Q2 2023
Shares 12,159 Value ($000) $236 Avg Close Range
Q1 2023
Shares 13,315 Value ($000) $259 Avg Close Range
Q4 2022
Shares 12,747 Value ($000) $264 Avg Close Range
Q3 2022
Shares 14,355 Value ($000) $211 Avg Close Range
Q2 2022
Shares 14,867 Value ($000) $253 Avg Close Range
Q1 2022
Shares 17,406 Value ($000) $380 Avg Close Range
Q4 2021
Shares 21,203 Value ($000) $502 Avg Close Range
Q3 2021
Shares 21,702 Value ($000) $456 Avg Close Range
Q2 2021
Shares 23,157 Value ($000) $611 Avg Close Range
Q1 2021
Shares 23,207 Value ($000) $545 Avg Close Range
Q4 2020
Shares 24,608 Value ($000) $557 Avg Close Range
Q3 2020
Shares 24,935 Value ($000) $290 Avg Close Range
Q2 2020
Shares 26,963 Value ($000) $260 Avg Close Range
Q1 2020
Shares 29,747 Value ($000) $201 Avg Close Range
Q4 2019
Shares 30,505 Value ($000) $683 Avg Close Range
Q3 2019
Shares 31,382 Value ($000) $578 Avg Close Range
Q2 2019
Shares 36,208 Value ($000) $585 Avg Close Range
Q1 2019
Shares 37,871 Value ($000) $742 Avg Close Range
Q4 2018
Shares 34,362 Value ($000) $713 Avg Close Range
Q3 2018
Shares 37,587 Value ($000) $850 Avg Close Range
Q2 2018
Shares 42,923 Value ($000) $919 Avg Close Range
Q1 2018
Shares 44,910 Value ($000) $931 Avg Close Range
Q4 2017
Shares 46,220 Value ($000) $781 Avg Close Range
Q3 2017
Shares 46,213 Value ($000) $787 Avg Close Range
Q2 2017
Shares 47,652 Value ($000) $609 Avg Close Range
Q1 2017
Shares 48,363 Value ($000) $539 Avg Close Range
Q4 2016
Shares 42,040 Value ($000) $509 Avg Close Range
Q3 2016
Shares 124,588 Value ($000) $1,820 Avg Close Range
Q2 2016
Shares 126,310 Value ($000) $1,901 Avg Close Range
Q1 2016
Shares 123,675 Value ($000) $2,328 Avg Close Range
Q4 2015
Shares 122,332 Value ($000) $2,310 Avg Close Range
Q3 2015
Shares 123,744 Value ($000) $2,643 Avg Close Range
Q2 2015
Shares 123,502 Value ($000) $2,368 Avg Close Range
Q1 2015
Shares 121,709 Value ($000) $2,262 Avg Close Range
Q4 2014
Shares 119,348 Value ($000) $2,516 Avg Close Range
Q3 2014
Shares 122,763 Value ($000) $2,697 Avg Close Range
Q2 2014
Shares 113,845 Value ($000) $3,074 Avg Close Range
Q1 2014
Shares 87,773 Value ($000) $2,423 Avg Close Range
Q4 2013
Shares 88,296 Value ($000) $2,744 Avg Close Range
Q3 2013
Shares 76,206 Value ($000) $2,274 Avg Close Range
Q2 2013
Shares 77,018 Value ($000) $2,390 Avg Close Range