GUESS INC

CUSIP: 401617105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 342 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 342 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 461 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 295 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 92 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 10 Value ($000) $0 Avg Close — Range —