GUESS INC

CUSIP: 401617105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,006 Value ($000) $519 Avg Close — Range —
Q3 2025
Shares 31,367 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 38,982 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 417 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 447 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 447 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 622 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 601 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 2,867 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 567 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 12,167 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 1,267 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,267 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,267 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 1,237 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 537 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 767 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 767 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 767 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 7,167 Value ($000) $168 Avg Close — Range —
Q4 2020
Shares 9,667 Value ($000) $219 Avg Close — Range —
Q3 2020
Shares 9,517 Value ($000) $111 Avg Close — Range —
Q2 2020
Shares 617 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 617 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 327 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 327 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 7,000 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $137 Avg Close — Range —
Q4 2018
Shares 7,800 Value ($000) $162 Avg Close — Range —
Q3 2018
Shares 8,480 Value ($000) $192 Avg Close — Range —
Q2 2018
Shares 36,500 Value ($000) $781 Avg Close — Range —
Q1 2018
Shares 12,500 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 20,100 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 23,600 Value ($000) $402 Avg Close — Range —
Q2 2017
Shares 10,400 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 15,160 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 48,950 Value ($000) $592 Avg Close — Range —
Q3 2016
Shares 29,400 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 33,100 Value ($000) $498 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 37,500 Value ($000) $708 Avg Close — Range —
Q3 2015
Shares 29,500 Value ($000) $638 Avg Close — Range —
Q3 2014
Shares 12,820 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 24,620 Value ($000) $665 Avg Close — Range —
Q1 2014
Shares 23,120 Value ($000) $638 Avg Close — Range —
Q4 2013
Shares 24,120 Value ($000) $749 Avg Close — Range —
Q3 2013
Shares 28,120 Value ($000) $839 Avg Close — Range —
Q2 2013
Shares 36,220 Value ($000) $1,124 Avg Close — Range —