GUESS INC

CUSIP: 401617105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,735 Value ($000) $1,085 Avg Close — Range —
Q4 2023
Shares 76,618 Value ($000) $1,767 Avg Close — Range —
Q3 2023
Shares 78,187 Value ($000) $1,692 Avg Close — Range —
Q2 2023
Shares 76,826 Value ($000) $1,494 Avg Close — Range —
Q1 2023
Shares 55,735 Value ($000) $1,085 Avg Close — Range —
Q4 2022
Shares 55,735 Value ($000) $1,153 Avg Close — Range —
Q3 2022
Shares 57,765 Value ($000) $847 Avg Close — Range —
Q2 2022
Shares 57,765 Value ($000) $985 Avg Close — Range —
Q1 2022
Shares 42,211 Value ($000) $922 Avg Close — Range —
Q4 2021
Shares 42,211 Value ($000) $1,000 Avg Close — Range —
Q3 2021
Shares 20,461 Value ($000) $430 Avg Close — Range —
Q2 2021
Shares 20,461 Value ($000) $540 Avg Close — Range —
Q1 2021
Shares 20,186 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 32,080 Value ($000) $726 Avg Close — Range —
Q3 2020
Shares 32,186 Value ($000) $374 Avg Close — Range —
Q2 2020
Shares 32,186 Value ($000) $311 Avg Close — Range —
Q1 2020
Shares 32,186 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 32,186 Value ($000) $720 Avg Close — Range —
Q3 2019
Shares 33,716 Value ($000) $625 Avg Close — Range —
Q2 2019
Shares 45,450 Value ($000) $734 Avg Close — Range —
Q1 2019
Shares 45,450 Value ($000) $891 Avg Close — Range —
Q4 2018
Shares 41,573 Value ($000) $863 Avg Close — Range —
Q3 2018
Shares 45,331 Value ($000) $1,024 Avg Close — Range —
Q2 2018
Shares 45,862 Value ($000) $981 Avg Close — Range —
Q1 2018
Shares 46,652 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 46,652 Value ($000) $787 Avg Close — Range —
Q3 2017
Shares 46,652 Value ($000) $794 Avg Close — Range —
Q2 2017
Shares 46,652 Value ($000) $596 Avg Close — Range —
Q1 2017
Shares 46,652 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 46,652 Value ($000) $564 Avg Close — Range —
Q3 2016
Shares 46,652 Value ($000) $682 Avg Close — Range —
Q2 2016
Shares 46,652 Value ($000) $702 Avg Close — Range —
Q1 2016
Shares 46,822 Value ($000) $879 Avg Close — Range —
Q4 2015
Shares 46,822 Value ($000) $884 Avg Close — Range —
Q3 2015
Shares 46,822 Value ($000) $1,000 Avg Close — Range —
Q2 2015
Shares 46,822 Value ($000) $898 Avg Close — Range —
Q1 2015
Shares 46,956 Value ($000) $873 Avg Close — Range —
Q4 2014
Shares 50,906 Value ($000) $1,073 Avg Close — Range —
Q3 2014
Shares 51,522 Value ($000) $1,132 Avg Close — Range —
Q2 2014
Shares 78,755 Value ($000) $2,126 Avg Close — Range —
Q1 2014
Shares 78,897 Value ($000) $2,178 Avg Close — Range —
Q4 2013
Shares 90,800 Value ($000) $2,821 Avg Close — Range —
Q3 2013
Shares 92,081 Value ($000) $2,749 Avg Close — Range —
Q2 2013
Shares 91,948 Value ($000) $2,853 Avg Close — Range —