GUESS INC

CUSIP: 401617105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,504 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 6,894 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 6,894 Value ($000) $214 Avg Close — Range —