GUESS INC

CUSIP: 401617105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 2,320 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 2,173 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 1,812 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 1,346 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 1,199 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 1,221 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 1,287 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 1,317 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 1,418 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 1,431 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 1,452 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 1,453 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 5,086 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 5,201 Value ($000) $89 Avg Close — Range —
Q1 2022
Shares 5,336 Value ($000) $117 Avg Close — Range —
Q4 2021
Shares 5,281 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 5,737 Value ($000) $121 Avg Close — Range —
Q2 2021
Shares 6,879 Value ($000) $182 Avg Close — Range —
Q1 2021
Shares 8,744 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 8,877 Value ($000) $201 Avg Close — Range —
Q3 2020
Shares 9,109 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 9,173 Value ($000) $89 Avg Close — Range —
Q1 2020
Shares 8,224 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 8,280 Value ($000) $185 Avg Close — Range —
Q3 2019
Shares 8,280 Value ($000) $153 Avg Close — Range —
Q2 2019
Shares 8,151 Value ($000) $132 Avg Close — Range —
Q1 2019
Shares 8,228 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 9,416 Value ($000) $196 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 12,093 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 14,629 Value ($000) $303 Avg Close — Range —
Q4 2017
Shares 23,466 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 24,928 Value ($000) $425 Avg Close — Range —
Q2 2017
Shares 25,316 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 46,938 Value ($000) $1,267 Avg Close — Range —
Q1 2014
Shares 72,660 Value ($000) $2,005 Avg Close — Range —
Q4 2013
Shares 138,207 Value ($000) $4,294 Avg Close — Range —
Q3 2013
Shares 77,545 Value ($000) $2,315 Avg Close — Range —
Q2 2013
Shares 67,571 Value ($000) $2,097 Avg Close — Range —