GUESS INC

CUSIP: 401617105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,548 Value ($000) $1,240 Avg Close Range
Q1 2025
Shares 159,394 Value ($000) $1,764 Avg Close Range
Q3 2024
Shares 131,734 Value ($000) $2,652 Avg Close Range
Q2 2024
Shares 311,526 Value ($000) $6,355 Avg Close Range
Q1 2024
Shares 481,085 Value ($000) $15,140 Avg Close Range
Q4 2023
Shares 313,655 Value ($000) $7,233 Avg Close Range
Q3 2023
Shares 172,103 Value ($000) $3,724 Avg Close Range
Q2 2023
Shares 48,528 Value ($000) $944 Avg Close Range
Q1 2023
Shares 120,435 Value ($000) $2,344 Avg Close Range
Q4 2022
Shares 203,407 Value ($000) $4,208 Avg Close Range
Q3 2022
Shares 317,804 Value ($000) $4,662 Avg Close Range
Q2 2022
Shares 510,017 Value ($000) $8,695 Avg Close Range
Q1 2022
Shares 781,048 Value ($000) $17,066 Avg Close Range
Q4 2021
Shares 774,513 Value ($000) $18,340 Avg Close Range
Q3 2021
Shares 831,500 Value ($000) $17,470 Avg Close Range
Q2 2021
Shares 767,909 Value ($000) $20,273 Avg Close Range
Q1 2021
Shares 870,740 Value ($000) $20,463 Avg Close Range
Q4 2020
Shares 1,074,107 Value ($000) $24,296 Avg Close Range
Q3 2020
Shares 1,343,872 Value ($000) $15,616 Avg Close Range
Q2 2020
Shares 1,350,366 Value ($000) $13,058 Avg Close Range
Q1 2020
Shares 1,648,015 Value ($000) $11,157 Avg Close Range
Q4 2019
Shares 987,189 Value ($000) $22,093 Avg Close Range
Q3 2019
Shares 966,528 Value ($000) $17,910 Avg Close Range
Q2 2019
Shares 1,190,968 Value ($000) $19,234 Avg Close Range
Q1 2019
Shares 23,617 Value ($000) $463 Avg Close Range
Q4 2018
Shares 264,367 Value ($000) $5,491 Avg Close Range
Q3 2018
Shares 215,994 Value ($000) $4,881 Avg Close Range
Q2 2018
Shares 286,131 Value ($000) $6,123 Avg Close Range
Q1 2018
Shares 35,237 Value ($000) $731 Avg Close Range
Q4 2017
Shares 10,100 Value ($000) $170 Avg Close Range
Q3 2017
Shares 13,060 Value ($000) $222 Avg Close Range
Q1 2017
Shares 14,058 Value ($000) $157 Avg Close Range
Q4 2016
Shares 195,045 Value ($000) $2,360 Avg Close Range
Q3 2016
Shares 398,706 Value ($000) $5,825 Avg Close Range
Q2 2016
Shares 15,888 Value ($000) $239 Avg Close Range
Q1 2015
Shares 162,749 Value ($000) $3,026 Avg Close Range
Q4 2014
Shares 116,625 Value ($000) $2,458 Avg Close Range
Q3 2014
Shares 11,107 Value ($000) $244 Avg Close Range
Q2 2014
Shares 13,556 Value ($000) $366 Avg Close Range
Q1 2014
Shares 32,100 Value ($000) $886 Avg Close Range
Q4 2013
Shares 76,524 Value ($000) $2,378 Avg Close Range
Q3 2013
Shares 113,949 Value ($000) $3,401 Avg Close Range