GUESS INC

CUSIP: 401617105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 52,726 Value ($000) $1,095 Avg Close — Range —
Q3 2018
Shares 35,500 Value ($000) $802 Avg Close — Range —
Q2 2018
Shares 52,100 Value ($000) $1,115 Avg Close — Range —
Q2 2016
Shares 12,545 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 35,800 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $425 Avg Close — Range —
Q2 2014
Shares 30,196 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 48,800 Value ($000) $1,347 Avg Close — Range —
Q4 2013
Shares 12,700 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 46,935 Value ($000) $1,401 Avg Close — Range —