GUESS INC

CUSIP: 401617105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 4,162 Value ($000) $103 Avg Close — Range —
Q4 2012
Shares 3,762 Value ($000) $93 Avg Close — Range —
Q3 2012
Shares 643 Value ($000) $16 Avg Close — Range —
Q2 2012
Shares 643 Value ($000) $20 Avg Close — Range —
Q1 2012
Shares 7,343 Value ($000) $229 Avg Close — Range —
Q4 2011
Shares 643 Value ($000) $19 Avg Close — Range —
Q3 2011
Shares 8,443 Value ($000) $240 Avg Close — Range —
Q2 2011
Shares 643 Value ($000) $27 Avg Close — Range —