GUESS INC

CUSIP: 401617105 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,496 Value ($000) $110 Avg Close Range
Q2 2016
Shares 7,760 Value ($000) $117 Avg Close Range
Q1 2016
Shares 8,582 Value ($000) $161 Avg Close Range
Q4 2015
Shares 8,346 Value ($000) $158 Avg Close Range
Q3 2015
Shares 9,010 Value ($000) $192 Avg Close Range
Q2 2015
Shares 9,010 Value ($000) $173 Avg Close Range
Q1 2015
Shares 9,110 Value ($000) $169 Avg Close Range
Q4 2014
Shares 8,925 Value ($000) $188 Avg Close Range
Q3 2014
Shares 9,025 Value ($000) $198 Avg Close Range
Q2 2014
Shares 8,286 Value ($000) $224 Avg Close Range
Q1 2014
Shares 8,486 Value ($000) $234 Avg Close Range
Q4 2013
Shares 8,586 Value ($000) $267 Avg Close Range
Q3 2013
Shares 8,847 Value ($000) $264 Avg Close Range
Q2 2013
Shares 9,161 Value ($000) $284 Avg Close Range
Q1 2013
Shares 9,161 Value ($000) $227 Avg Close Range
Q4 2012
Shares 9,261 Value ($000) $227 Avg Close Range
Q3 2012
Shares 9,261 Value ($000) $235 Avg Close Range
Q2 2012
Shares 9,684 Value ($000) $294 Avg Close Range
Q1 2012
Shares 10,055 Value ($000) $314 Avg Close Range
Q4 2011
Shares 10,155 Value ($000) $303 Avg Close Range
Q3 2011
Shares 9,975 Value ($000) $284 Avg Close Range