GUESS INC

CUSIP: 401617105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,864 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 25,864 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 25,864 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 25,864 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 25,864 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 30,496 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 30,027 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 26,998 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 27,999 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 30,526 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 31,098 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 38,635 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 42,334 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 45,061 Value ($000) $661 Avg Close — Range —
Q2 2022
Shares 40,253 Value ($000) $686 Avg Close — Range —
Q1 2022
Shares 37,147 Value ($000) $833 Avg Close — Range —
Q4 2021
Shares 35,035 Value ($000) $829 Avg Close — Range —
Q3 2021
Shares 34,901 Value ($000) $739 Avg Close — Range —
Q2 2021
Shares 34,901 Value ($000) $921 Avg Close — Range —
Q1 2021
Shares 34,855 Value ($000) $820 Avg Close — Range —
Q4 2020
Shares 39,265 Value ($000) $888 Avg Close — Range —
Q3 2020
Shares 43,937 Value ($000) $511 Avg Close — Range —
Q2 2020
Shares 52,496 Value ($000) $507 Avg Close — Range —
Q1 2020
Shares 51,248 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 53,373 Value ($000) $1,185 Avg Close — Range —
Q2 2019
Shares 71,315 Value ($000) $1,151 Avg Close — Range —
Q1 2019
Shares 77,612 Value ($000) $1,521 Avg Close — Range —
Q4 2018
Shares 77,447 Value ($000) $1,486 Avg Close — Range —
Q3 2018
Shares 75,457 Value ($000) $1,706 Avg Close — Range —
Q2 2018
Shares 82,481 Value ($000) $1,765 Avg Close — Range —
Q1 2018
Shares 82,458 Value ($000) $1,709 Avg Close — Range —
Q4 2017
Shares 78,008 Value ($000) $1,316 Avg Close — Range —
Q3 2017
Shares 81,285 Value ($000) $1,410 Avg Close — Range —
Q2 2017
Shares 88,285 Value ($000) $1,127 Avg Close — Range —
Q1 2017
Shares 88,285 Value ($000) $983 Avg Close — Range —
Q4 2016
Shares 80,562 Value ($000) $975 Avg Close — Range —
Q3 2016
Shares 38,273 Value ($000) $558 Avg Close — Range —
Q2 2016
Shares 38,273 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 7,227 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 7,227 Value ($000) $137 Avg Close — Range —
Q3 2015
Shares 7,227 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 7,227 Value ($000) $138 Avg Close — Range —
Q1 2015
Shares 7,227 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 7,227 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 7,227 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 3,027 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 3,027 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 3,027 Value ($000) $95 Avg Close — Range —