GUESS INC

CUSIP: 401617105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,800 Value ($000) $6,378 Avg Close — Range —
Q3 2025
Shares 316,600 Value ($000) $5,290 Avg Close — Range —
Q1 2025
Shares 17,500 Value ($000) $194 Avg Close — Range —
Q4 2024
Shares 46,500 Value ($000) $654 Avg Close — Range —
Q3 2024
Shares 77,200 Value ($000) $1,554 Avg Close — Range —
Q2 2024
Shares 77,200 Value ($000) $1,575 Avg Close — Range —
Q1 2020
Shares 120,000 Value ($000) $812 Avg Close — Range —
Q1 2018
Shares 55,000 Value ($000) $1,141 Avg Close — Range —
Q2 2017
Shares 61,500 Value ($000) $786 Avg Close — Range —