GUESS INC

CUSIP: 401617105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,097 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 17,313 Value ($000) $280 Avg Close — Range —
Q1 2019
Shares 14,402 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 14,285 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 47,486 Value ($000) $897 Avg Close — Range —