GUESS INC

CUSIP: 401617105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 42 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 153 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 152 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 367 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 532 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 22,250 Value ($000) $690 Avg Close — Range —