GUESS INC

CUSIP: 401617105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,835 Value ($000) $483 Avg Close — Range —
Q3 2025
Shares 28,835 Value ($000) $482 Avg Close — Range —
Q2 2025
Shares 28,835 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 28,835 Value ($000) $319 Avg Close — Range —
Q4 2024
Shares 28,835 Value ($000) $405 Avg Close — Range —
Q3 2024
Shares 23,365 Value ($000) $470 Avg Close — Range —
Q2 2024
Shares 24,028 Value ($000) $490 Avg Close — Range —
Q1 2024
Shares 26,978 Value ($000) $849 Avg Close — Range —
Q4 2023
Shares 28,508 Value ($000) $657 Avg Close — Range —
Q3 2023
Shares 30,003 Value ($000) $649 Avg Close — Range —
Q2 2023
Shares 36,518 Value ($000) $710 Avg Close — Range —
Q1 2023
Shares 40,224 Value ($000) $783 Avg Close — Range —
Q4 2022
Shares 43,436 Value ($000) $899 Avg Close — Range —
Q3 2022
Shares 44,301 Value ($000) $650 Avg Close — Range —
Q2 2022
Shares 47,652 Value ($000) $812 Avg Close — Range —
Q1 2022
Shares 50,251 Value ($000) $1,098 Avg Close — Range —
Q4 2021
Shares 54,661 Value ($000) $1,294 Avg Close — Range —
Q3 2021
Shares 53,669 Value ($000) $1,128 Avg Close — Range —
Q2 2021
Shares 55,406 Value ($000) $1,463 Avg Close — Range —
Q1 2021
Shares 59,948 Value ($000) $1,409 Avg Close — Range —
Q4 2020
Shares 60,128 Value ($000) $1,360 Avg Close — Range —
Q3 2020
Shares 63,939 Value ($000) $743 Avg Close — Range —
Q2 2020
Shares 65,869 Value ($000) $637 Avg Close — Range —
Q1 2020
Shares 69,474 Value ($000) $470 Avg Close — Range —
Q4 2019
Shares 70,258 Value ($000) $1,572 Avg Close — Range —
Q3 2019
Shares 78,266 Value ($000) $1,450 Avg Close — Range —
Q2 2019
Shares 88,194 Value ($000) $1,424 Avg Close — Range —
Q1 2019
Shares 88,194 Value ($000) $1,729 Avg Close — Range —
Q4 2018
Shares 90,217 Value ($000) $1,874 Avg Close — Range —
Q3 2018
Shares 88,191 Value ($000) $1,993 Avg Close — Range —
Q2 2018
Shares 88,153 Value ($000) $1,886 Avg Close — Range —
Q1 2018
Shares 91,091 Value ($000) $1,889 Avg Close — Range —
Q4 2017
Shares 94,505 Value ($000) $1,595 Avg Close — Range —
Q3 2017
Shares 95,849 Value ($000) $1,632 Avg Close — Range —
Q2 2017
Shares 106,192 Value ($000) $1,357 Avg Close — Range —
Q1 2017
Shares 120,492 Value ($000) $1,343 Avg Close — Range —
Q4 2016
Shares 126,192 Value ($000) $1,527 Avg Close — Range —
Q3 2016
Shares 129,492 Value ($000) $1,892 Avg Close — Range —
Q2 2016
Shares 128,292 Value ($000) $1,931 Avg Close — Range —
Q1 2016
Shares 131,589 Value ($000) $2,470 Avg Close — Range —
Q4 2015
Shares 114,748 Value ($000) $2,166 Avg Close — Range —
Q3 2015
Shares 112,878 Value ($000) $2,411 Avg Close — Range —
Q2 2015
Shares 113,078 Value ($000) $2,168 Avg Close — Range —
Q1 2015
Shares 112,675 Value ($000) $2,095 Avg Close — Range —
Q4 2014
Shares 114,575 Value ($000) $2,415 Avg Close — Range —
Q3 2014
Shares 113,490 Value ($000) $2,493 Avg Close — Range —
Q2 2014
Shares 116,996 Value ($000) $3,159 Avg Close — Range —
Q1 2014
Shares 107,846 Value ($000) $2,977 Avg Close — Range —
Q4 2013
Shares 107,446 Value ($000) $3,338 Avg Close — Range —
Q3 2013
Shares 106,746 Value ($000) $3,186 Avg Close — Range —
Q2 2013
Shares 103,417 Value ($000) $3,209 Avg Close — Range —
Q1 2013
Shares 106,633 Value ($000) $2,648 Avg Close — Range —