GUESS INC

CUSIP: 401617105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47,320 Value ($000) $983 Avg Close — Range —
Q3 2018
Shares 50,495 Value ($000) $1,141 Avg Close — Range —
Q2 2018
Shares 55,715 Value ($000) $1,192 Avg Close — Range —
Q4 2017
Shares 17,855 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 37,450 Value ($000) $453 Avg Close — Range —
Q3 2016
Shares 37,950 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 257,723 Value ($000) $3,878 Avg Close — Range —
Q1 2016
Shares 404,188 Value ($000) $7,586 Avg Close — Range —
Q4 2015
Shares 647,865 Value ($000) $12,231 Avg Close — Range —
Q3 2015
Shares 801,679 Value ($000) $17,123 Avg Close — Range —
Q2 2015
Shares 863,087 Value ($000) $16,545 Avg Close — Range —
Q1 2015
Shares 451,308 Value ($000) $8,389 Avg Close — Range —
Q4 2014
Shares 465,578 Value ($000) $9,814 Avg Close — Range —
Q3 2014
Shares 479,018 Value ($000) $10,524 Avg Close — Range —
Q2 2014
Shares 366,990 Value ($000) $9,908 Avg Close — Range —
Q1 2014
Shares 353,603 Value ($000) $9,759 Avg Close — Range —
Q4 2013
Shares 1,793,234 Value ($000) $55,715 Avg Close — Range —
Q3 2013
Shares 672,100 Value ($000) $20,062 Avg Close — Range —
Q2 2013
Shares 528,181 Value ($000) $16,389 Avg Close — Range —