GUESS INC

CUSIP: 401617105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,522 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 8,000 Value ($000) $181 Avg Close — Range —
Q2 2018
Shares 930 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 327,035 Value ($000) $5,677 Avg Close — Range —
Q2 2017
Shares 291,606 Value ($000) $3,733 Avg Close — Range —
Q1 2017
Shares 282,890 Value ($000) $3,149 Avg Close — Range —
Q4 2016
Shares 168,165 Value ($000) $2,035 Avg Close — Range —
Q3 2016
Shares 116,500 Value ($000) $1,702 Avg Close — Range —
Q2 2016
Shares 2,992,225 Value ($000) $45,033 Avg Close — Range —
Q1 2016
Shares 2,986,623 Value ($000) $56,208 Avg Close — Range —
Q4 2015
Shares 2,962,850 Value ($000) $55,938 Avg Close — Range —
Q3 2015
Shares 3,010,420 Value ($000) $64,303 Avg Close — Range —
Q2 2015
Shares 3,315,912 Value ($000) $64,096 Avg Close — Range —
Q1 2015
Shares 2,960,771 Value ($000) $55,100 Avg Close — Range —
Q4 2014
Shares 3,158,353 Value ($000) $66,578 Avg Close — Range —
Q3 2014
Shares 2,664,892 Value ($000) $58,547,678 Avg Close — Range —
Q2 2014
Shares 2,229,127 Value ($000) $60,186,429 Avg Close — Range —
Q1 2014
Shares 1,266,495 Value ($000) $34,955,262 Avg Close — Range —
Q4 2013
Shares 1,140,831 Value ($000) $35,445,619 Avg Close — Range —
Q3 2013
Shares 1,001,331 Value ($000) $29,889,730 Avg Close — Range —
Q2 2013
Shares 636,431 Value ($000) $19,748,454 Avg Close — Range —