GUESS INC

CUSIP: 401617105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,456 Value ($000) $163 Avg Close — Range —
Q3 2016
Shares 19,592 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 19,262 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 18,093 Value ($000) $340 Avg Close — Range —