GUESS INC

CUSIP: 401617105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,912 Value ($000) $116 Avg Close — Range —
Q2 2025
Shares 6,312 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 6,112 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 6,412 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 6,712 Value ($000) $135 Avg Close — Range —
Q2 2024
Shares 6,612 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 7,312 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 7,948 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 8,148 Value ($000) $176 Avg Close — Range —
Q2 2023
Shares 9,348 Value ($000) $182 Avg Close — Range —
Q1 2023
Shares 9,848 Value ($000) $192 Avg Close — Range —
Q4 2022
Shares 10,144 Value ($000) $210 Avg Close — Range —
Q3 2022
Shares 11,089 Value ($000) $163 Avg Close — Range —
Q2 2022
Shares 11,747 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 14,347 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 14,747 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 15,447 Value ($000) $325 Avg Close — Range —
Q2 2021
Shares 15,134 Value ($000) $400 Avg Close — Range —
Q1 2021
Shares 15,134 Value ($000) $356 Avg Close — Range —
Q4 2020
Shares 14,834 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 17,070 Value ($000) $198 Avg Close — Range —
Q2 2020
Shares 17,070 Value ($000) $165 Avg Close — Range —
Q1 2020
Shares 17,070 Value ($000) $116 Avg Close — Range —
Q4 2019
Shares 17,070 Value ($000) $382 Avg Close — Range —
Q3 2019
Shares 22,570 Value ($000) $418 Avg Close — Range —
Q2 2019
Shares 22,270 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 21,970 Value ($000) $431 Avg Close — Range —
Q4 2018
Shares 21,573 Value ($000) $448 Avg Close — Range —
Q3 2016
Shares 21,909 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 38,740 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 38,224 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 37,400 Value ($000) $706 Avg Close — Range —
Q3 2015
Shares 37,400 Value ($000) $799 Avg Close — Range —
Q2 2015
Shares 36,827 Value ($000) $706 Avg Close — Range —
Q1 2015
Shares 32,427 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 29,327 Value ($000) $618 Avg Close — Range —
Q3 2014
Shares 27,727 Value ($000) $609 Avg Close — Range —
Q2 2014
Shares 17,027 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 17,027 Value ($000) $470 Avg Close — Range —
Q4 2013
Shares 16,827 Value ($000) $523 Avg Close — Range —
Q3 2013
Shares 13,127 Value ($000) $392 Avg Close — Range —
Q2 2013
Shares 12,627 Value ($000) $392 Avg Close — Range —