GUESS INC

CUSIP: 401617105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,092 Value ($000) $559 Avg Close — Range —
Q4 2013
Shares 20,092 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 20,092 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 20,092 Value ($000) $623 Avg Close — Range —
Q1 2013
Shares 20,092 Value ($000) $499 Avg Close — Range —
Q4 2012
Shares 18,407 Value ($000) $452 Avg Close — Range —