GUESS INC

CUSIP: 401617105 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,710 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 18,860 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 17,010 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 17,210 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 16,460 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 13,685 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 12,835 Value ($000) $271 Avg Close — Range —