GUESS INC

CUSIP: 401617105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,368 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 10,716 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 10,950 Value ($000) $227 Avg Close — Range —
Q3 2017
Shares 10,870 Value ($000) $185 Avg Close — Range —
Q1 2017
Shares 13,288 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 18,800 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 14,459 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 12,790 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 10,294 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 12,344 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 11,461 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 9,673 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 16,061 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 9,252 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 10,084 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 10,208 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 7,446 Value ($000) $231 Avg Close — Range —