GUESS INC

CUSIP: 401617105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,673 Value ($000) $477 Avg Close — Range —
Q4 2015
Shares 17,832 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 63,836 Value ($000) $1,906 Avg Close — Range —