GUESS INC

CUSIP: 401617105 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,698 Value ($000) $377 Avg Close — Range —
Q1 2019
Shares 43,699 Value ($000) $857 Avg Close — Range —
Q4 2018
Shares 12,138 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 17,198 Value ($000) $389 Avg Close — Range —