GUESS INC

CUSIP: 401617105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 24,370 Value ($000) $740 Avg Close — Range —
Q1 2012
Shares 23,270 Value ($000) $727 Avg Close — Range —
Q4 2011
Shares 23,170 Value ($000) $691 Avg Close — Range —
Q3 2011
Shares 23,170 Value ($000) $660 Avg Close — Range —
Q2 2011
Shares 23,270 Value ($000) $979 Avg Close — Range —
Q1 2011
Shares 23,370 Value ($000) $920 Avg Close — Range —
Q4 2010
Shares 23,370 Value ($000) $1,106 Avg Close — Range —
Q1 2010
Shares 14,140 Value ($000) $664 Avg Close — Range —
Q1 2009
Shares 34,660 Value ($000) $731 Avg Close — Range —