GUESS INC

CUSIP: 401617105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,115 Value ($000) $4,491 Avg Close Range
Q3 2025
Shares 349,523 Value ($000) $5,841 Avg Close Range
Q2 2025
Shares 278,674 Value ($000) $3,369 Avg Close Range
Q4 2024
Shares 71,075 Value ($000) $999 Avg Close Range
Q3 2024
Shares 1,435,072 Value ($000) $28,888 Avg Close Range
Q2 2024
Shares 2,048,380 Value ($000) $42 Avg Close Range
Q1 2024
Shares 1,407,807 Value ($000) $44 Avg Close Range
Q4 2023
Shares 890,562 Value ($000) $21 Avg Close Range
Q3 2023
Shares 1,119,019 Value ($000) $24 Avg Close Range
Q2 2023
Shares 990,954 Value ($000) $19 Avg Close Range
Q1 2023
Shares 815,038 Value ($000) $16 Avg Close Range
Q4 2022
Shares 1,170,608 Value ($000) $24 Avg Close Range
Q3 2022
Shares 452,631 Value ($000) $6,640 Avg Close Range
Q2 2022
Shares 432,414 Value ($000) $7,373 Avg Close Range
Q3 2021
Shares 467,142 Value ($000) $9,815 Avg Close Range
Q2 2021
Shares 834,570 Value ($000) $22,033 Avg Close Range
Q1 2021
Shares 727,643 Value ($000) $17,100 Avg Close Range
Q4 2020
Shares 452,754 Value ($000) $10,241 Avg Close Range
Q3 2020
Shares 298,329 Value ($000) $3,467 Avg Close Range
Q2 2020
Shares 594,528 Value ($000) $5,749 Avg Close Range
Q1 2020
Shares 610,734 Value ($000) $4,135 Avg Close Range
Q4 2019
Shares 615,017 Value ($000) $13,764 Avg Close Range
Q3 2019
Shares 233,722 Value ($000) $4,331 Avg Close Range
Q2 2019
Shares 59,899 Value ($000) $967 Avg Close Range
Q1 2019
Shares 13,068 Value ($000) $256 Avg Close Range
Q4 2018
Shares 182,850 Value ($000) $3,798 Avg Close Range
Q3 2018
Shares 209,969 Value ($000) $4,745 Avg Close Range
Q2 2018
Shares 323,765 Value ($000) $6,929 Avg Close Range
Q1 2018
Shares 138,439 Value ($000) $2,871 Avg Close Range