GUESS INC

CUSIP: 401617105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 245,871 Value ($000) $7,629 Avg Close — Range —