GUESS INC

CUSIP: 401617105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,168 Value ($000) $6,002 Avg Close Range
Q3 2025
Shares 343,271 Value ($000) $5,738 Avg Close Range
Q2 2025
Shares 317,939 Value ($000) $3,845 Avg Close Range
Q1 2025
Shares 340,908 Value ($000) $3,776 Avg Close Range
Q4 2024
Shares 303,976 Value ($000) $4,275 Avg Close Range
Q3 2024
Shares 311,496 Value ($000) $6,274 Avg Close Range
Q2 2024
Shares 291,746 Value ($000) $5,954 Avg Close Range
Q1 2024
Shares 608,534 Value ($000) $19,153 Avg Close Range
Q4 2023
Shares 595,799 Value ($000) $13,741 Avg Close Range
Q3 2023
Shares 579,002 Value ($000) $12,531 Avg Close Range
Q2 2023
Shares 579,678 Value ($000) $11,275 Avg Close Range
Q1 2023
Shares 572,465 Value ($000) $11,140 Avg Close Range
Q4 2022
Shares 552,961 Value ($000) $11 Avg Close Range
Q3 2022
Shares 580,019 Value ($000) $8,508 Avg Close Range
Q2 2022
Shares 605,504 Value ($000) $10,323 Avg Close Range
Q1 2022
Shares 709,385 Value ($000) $15,500 Avg Close Range
Q4 2021
Shares 674,208 Value ($000) $15,965 Avg Close Range
Q3 2021
Shares 671,115 Value ($000) $14,100 Avg Close Range
Q2 2021
Shares 662,568 Value ($000) $17,491 Avg Close Range
Q1 2021
Shares 627,158 Value ($000) $14,738 Avg Close Range
Q4 2020
Shares 566,125 Value ($000) $12,805 Avg Close Range
Q3 2020
Shares 547,349 Value ($000) $6,360 Avg Close Range
Q2 2020
Shares 619,862 Value ($000) $5,994 Avg Close Range
Q1 2020
Shares 607,141 Value ($000) $4,110 Avg Close Range
Q4 2019
Shares 573,807 Value ($000) $12,841 Avg Close Range
Q3 2019
Shares 562,123 Value ($000) $10,416 Avg Close Range
Q2 2019
Shares 669,003 Value ($000) $10,804 Avg Close Range
Q1 2019
Shares 662,284 Value ($000) $12,980 Avg Close Range
Q4 2018
Shares 605,215 Value ($000) $12,570 Avg Close Range
Q3 2018
Shares 571,359 Value ($000) $12,912 Avg Close Range
Q2 2018
Shares 585,466 Value ($000) $12,528 Avg Close Range
Q1 2018
Shares 535,302 Value ($000) $11,101 Avg Close Range
Q4 2017
Shares 500,533 Value ($000) $8,448 Avg Close Range
Q3 2017
Shares 496,701 Value ($000) $8,458 Avg Close Range
Q2 2017
Shares 490,233 Value ($000) $6,265 Avg Close Range
Q1 2017
Shares 480,269 Value ($000) $5,354 Avg Close Range
Q4 2016
Shares 453,074 Value ($000) $5,481 Avg Close Range
Q3 2016
Shares 437,839 Value ($000) $6,396 Avg Close Range
Q2 2016
Shares 418,133 Value ($000) $6,292 Avg Close Range
Q1 2016
Shares 411,658 Value ($000) $7,726 Avg Close Range
Q4 2015
Shares 393,937 Value ($000) $7,437 Avg Close Range
Q3 2015
Shares 390,877 Value ($000) $8,349 Avg Close Range
Q2 2015
Shares 394,119 Value ($000) $7,554 Avg Close Range
Q1 2015
Shares 378,039 Value ($000) $7,027 Avg Close Range
Q4 2014
Shares 345,982 Value ($000) $7,293 Avg Close Range
Q3 2014
Shares 315,011 Value ($000) $6,920 Avg Close Range
Q2 2014
Shares 312,819 Value ($000) $8,446 Avg Close Range
Q1 2014
Shares 302,722 Value ($000) $8,355 Avg Close Range
Q4 2013
Shares 283,796 Value ($000) $8,817 Avg Close Range
Q3 2013
Shares 258,052 Value ($000) $7,703 Avg Close Range
Q2 2013
Shares 235,534 Value ($000) $7,309 Avg Close Range