GUESS INC

CUSIP: 401617105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,155 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 2,154 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 2,119 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 3,807 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 3,511 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 1,315 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 1,128 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 708 Value ($000) $8 Avg Close — Range —