GUESS INC

CUSIP: 401617105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,113 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 136,563 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 126,123 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 89,903 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 87,468 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 91,298 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 29,285 Value ($000) $430 Avg Close — Range —
Q2 2022
Shares 34,406 Value ($000) $587 Avg Close — Range —
Q1 2022
Shares 24,436 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 13,483 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 12,313 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 27,533 Value ($000) $589 Avg Close — Range —
Q1 2018
Shares 38,265 Value ($000) $794 Avg Close — Range —
Q3 2013
Shares 10,840 Value ($000) $324 Avg Close — Range —