GUESS INC

CUSIP: 401617105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,361 Value ($000) $877 Avg Close — Range —
Q3 2025
Shares 48,165 Value ($000) $805 Avg Close — Range —
Q2 2025
Shares 41,824 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 42,801 Value ($000) $474 Avg Close — Range —
Q4 2024
Shares 42,022 Value ($000) $591 Avg Close — Range —
Q3 2024
Shares 18,775 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 9,202 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 17,899 Value ($000) $121 Avg Close — Range —
Q4 2019
Shares 28,772 Value ($000) $644 Avg Close — Range —
Q3 2019
Shares 51,106 Value ($000) $947 Avg Close — Range —
Q4 2018
Shares 99,431 Value ($000) $2,065 Avg Close — Range —
Q3 2018
Shares 164,981 Value ($000) $3,729 Avg Close — Range —
Q2 2018
Shares 167,734 Value ($000) $3,588 Avg Close — Range —
Q1 2018
Shares 265,973 Value ($000) $5,516 Avg Close — Range —
Q4 2017
Shares 281,781 Value ($000) $4,756 Avg Close — Range —
Q3 2017
Shares 343,034 Value ($000) $5,843 Avg Close — Range —
Q2 2017
Shares 310,353 Value ($000) $3,967 Avg Close — Range —
Q1 2017
Shares 336,787 Value ($000) $3,755 Avg Close — Range —
Q4 2016
Shares 335,597 Value ($000) $4,061 Avg Close — Range —
Q3 2016
Shares 178,174 Value ($000) $2,603 Avg Close — Range —
Q2 2016
Shares 182,945 Value ($000) $2,753 Avg Close — Range —
Q1 2016
Shares 226,911 Value ($000) $4,258 Avg Close — Range —
Q4 2015
Shares 210,957 Value ($000) $3,983 Avg Close — Range —
Q3 2015
Shares 177,964 Value ($000) $3,799 Avg Close — Range —
Q2 2015
Shares 171,148 Value ($000) $3,281 Avg Close — Range —
Q1 2015
Shares 294,322 Value ($000) $5,471 Avg Close — Range —
Q4 2014
Shares 256,669 Value ($000) $5,409 Avg Close — Range —
Q3 2014
Shares 390,003 Value ($000) $8,569 Avg Close — Range —
Q2 2014
Shares 1,618,381 Value ($000) $43,697 Avg Close — Range —
Q1 2014
Shares 1,020,803 Value ($000) $28,174 Avg Close — Range —
Q4 2013
Shares 1,070,191 Value ($000) $33,251 Avg Close — Range —
Q3 2013
Shares 1,040,242 Value ($000) $31,052 Avg Close — Range —
Q2 2013
Shares 979,664 Value ($000) $30,399 Avg Close — Range —