GUESS INC

CUSIP: 401617105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,797 Value ($000) $2 Avg Close Range
Q3 2025
Shares 78,598 Value ($000) $1 Avg Close Range
Q2 2025
Shares 65,789 Value ($000) $1 Avg Close Range
Q1 2025
Shares 23,467 Value ($000) $0 Avg Close Range
Q3 2024
Shares 24,213 Value ($000) $0 Avg Close Range
Q1 2024
Shares 128,027 Value ($000) $4 Avg Close Range
Q3 2023
Shares 12,320 Value ($000) $0 Avg Close Range
Q3 2021
Shares 66,037 Value ($000) $1,387 Avg Close Range
Q2 2021
Shares 12,999 Value ($000) $343 Avg Close Range
Q3 2020
Shares 51,895 Value ($000) $603 Avg Close Range
Q2 2020
Shares 142,877 Value ($000) $1,382 Avg Close Range
Q1 2020
Shares 227,976 Value ($000) $1,543 Avg Close Range
Q4 2019
Shares 5,939 Value ($000) $133 Avg Close Range
Q1 2019
Shares 14,769 Value ($000) $289 Avg Close Range
Q2 2018
Shares 5,157 Value ($000) $110 Avg Close Range
Q1 2018
Shares 6,344 Value ($000) $132 Avg Close Range
Q4 2017
Shares 6,962 Value ($000) $118 Avg Close Range
Q3 2017
Shares 10,990 Value ($000) $187 Avg Close Range
Q2 2017
Shares 83,327 Value ($000) $1,065 Avg Close Range
Q3 2016
Shares 25,215 Value ($000) $368 Avg Close Range
Q2 2016
Shares 24,842 Value ($000) $374 Avg Close Range
Q1 2016
Shares 36,741 Value ($000) $690 Avg Close Range
Q4 2015
Shares 19,504 Value ($000) $368 Avg Close Range
Q3 2015
Shares 6,784 Value ($000) $145 Avg Close Range
Q2 2015
Shares 11,023 Value ($000) $211 Avg Close Range
Q1 2015
Shares 12,642 Value ($000) $235 Avg Close Range
Q4 2014
Shares 8,871 Value ($000) $187 Avg Close Range
Q3 2014
Shares 17,042 Value ($000) $374 Avg Close Range
Q2 2014
Shares 21,051 Value ($000) $568 Avg Close Range
Q1 2014
Shares 54,856 Value ($000) $1,514 Avg Close Range
Q4 2013
Shares 10,066 Value ($000) $313 Avg Close Range
Q3 2013
Shares 29,360 Value ($000) $876 Avg Close Range
Q2 2013
Shares 4,392 Value ($000) $136 Avg Close Range