GUESS INC

CUSIP: 401617105 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 467,985 Value ($000) $12,636 Avg Close — Range —
Q1 2014
Shares 501,247 Value ($000) $13,834 Avg Close — Range —
Q4 2013
Shares 730,669 Value ($000) $22,702 Avg Close — Range —
Q3 2013
Shares 735,480 Value ($000) $21,954 Avg Close — Range —
Q2 2013
Shares 730,465 Value ($000) $22,666 Avg Close — Range —