GUESS INC

CUSIP: 401617105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,100 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 3,400 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 3,400 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 5,200 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $162 Avg Close — Range —