GUESS INC

CUSIP: 401617105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 107,900 Value ($000) $2,115 Avg Close — Range —
Q4 2018
Shares 26,500 Value ($000) $550 Avg Close — Range —
Q3 2018
Shares 29,100 Value ($000) $658 Avg Close — Range —
Q2 2018
Shares 29,100 Value ($000) $623 Avg Close — Range —
Q1 2017
Shares 111,502 Value ($000) $1,243 Avg Close — Range —
Q4 2016
Shares 243,379 Value ($000) $2,945 Avg Close — Range —
Q3 2016
Shares 675,893 Value ($000) $9,875 Avg Close — Range —
Q2 2016
Shares 887,802 Value ($000) $13,361 Avg Close — Range —
Q1 2016
Shares 544,700 Value ($000) $10,224 Avg Close — Range —
Q4 2015
Shares 82,800 Value ($000) $1,563 Avg Close — Range —
Q4 2013
Shares 29,773 Value ($000) $925 Avg Close — Range —
Q3 2013
Shares 23,168 Value ($000) $692 Avg Close — Range —
Q2 2013
Shares 13,962 Value ($000) $433 Avg Close — Range —