GUESS INC

CUSIP: 401617105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 109,849 Value ($000) $2,316 Avg Close — Range —
Q3 2014
Shares 114,403 Value ($000) $2,513 Avg Close — Range —
Q2 2014
Shares 110,944 Value ($000) $2,995 Avg Close — Range —