GUESS INC

CUSIP: 401617105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,572 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 21,441 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 62,277 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 76,380 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 16,354 Value ($000) $240 Avg Close — Range —
Q2 2021
Shares 94,524 Value ($000) $2,495 Avg Close — Range —
Q1 2021
Shares 58,930 Value ($000) $1,385 Avg Close — Range —
Q4 2020
Shares 98,058 Value ($000) $2,218 Avg Close — Range —
Q3 2020
Shares 28,908 Value ($000) $336 Avg Close — Range —
Q1 2020
Shares 18,983 Value ($000) $129 Avg Close — Range —
Q4 2019
Shares 23,569 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 24,170 Value ($000) $448 Avg Close — Range —
Q2 2019
Shares 20,325 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 19,154 Value ($000) $362 Avg Close — Range —
Q3 2015
Shares 23,194 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 32,516 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 23,055 Value ($000) $486 Avg Close — Range —
Q4 2013
Shares 12,489 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 18,151 Value ($000) $542 Avg Close — Range —