GUESS INC

CUSIP: 401617105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,701 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 17,701 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 10,092 Value ($000) $122 Avg Close — Range —
Q1 2025
Shares 10,092 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 10,092 Value ($000) $142 Avg Close — Range —
Q3 2024
Shares 10,092 Value ($000) $203 Avg Close — Range —
Q2 2024
Shares 10,092 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 5,838 Value ($000) $184 Avg Close — Range —
Q4 2023
Shares 5,838 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 4,894 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 4,894 Value ($000) $95 Avg Close — Range —
Q1 2023
Shares 4,894 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 4,894 Value ($000) $101 Avg Close — Range —
Q3 2022
Shares 3,721 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 3,721 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 6,164 Value ($000) $135 Avg Close — Range —
Q4 2021
Shares 6,271 Value ($000) $148 Avg Close — Range —
Q3 2021
Shares 3,354 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 3,354 Value ($000) $89 Avg Close — Range —
Q1 2021
Shares 3,354 Value ($000) $79 Avg Close — Range —
Q4 2020
Shares 3,354 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 3,354 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 3,354 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 3,354 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 3,354 Value ($000) $75 Avg Close — Range —
Q3 2019
Shares 3,354 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 3,354 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 3,354 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 4,294 Value ($000) $89 Avg Close — Range —
Q3 2018
Shares 3,099 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 3,099 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 3,099 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 3,099 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 1,830 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 1,830 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,830 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,830 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 1,830 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 34,530 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 34,530 Value ($000) $648 Avg Close — Range —
Q4 2015
Shares 34,530 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 29,998 Value ($000) $641 Avg Close — Range —
Q2 2015
Shares 29,573 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 29,573 Value ($000) $550 Avg Close — Range —
Q1 2012
Shares 27,000 Value ($000) $844 Avg Close — Range —